CME Group BEST Turbo Long 149,11

Societe Generale, DE000SF5BHM9
8,879 18:30
-0,080 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,092 9,582 9,582
10,278 0 -0,489 -4,86%
04 jun 9,791 10,187 9,494
10,295 0 +0,605 +6,31%
05 jun 10,152 9,753 9,686
10,228 0 -0,434 -4,26%
06 jun 9,522 9,691 9,454
9,906 0 -0,062 -0,64%
07 jun 9,685 9,779 9,561
9,944 0 +0,088 +0,91%
10 jun 9,527 9,359 9,157
9,527 0 -0,420 -4,29%
11 jun 9,322 9,435 9,258
9,633 0 +0,076 +0,81%
12 jun 9,262 8,989 8,829
9,498 0 -0,446 -4,73%
13 jun 8,698 8,959 8,588
8,981 0 -0,030 -0,33%
14 jun 8,780 8,879 8,556
8,923 0 -0,080 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront