VISA BEST Turbo Long 164,58

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 164,58 op mijn watchlist
19,529 18:30
-0,200 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,710 19,593 19,512
19,785 0 -0,585 -2,90%
03 mei 19,526 19,638 19,264
19,787 0 +0,045 +0,23%
06 mei 19,691 20,022 19,691
20,087 0 +0,384 +1,96%
07 mei 20,451 20,856 20,405
20,938 0 +0,834 +4,17%
08 mei 21,146 21,331 20,863
21,351 0 +0,475 +2,28%
09 mei 21,266 21,118 21,111
21,479 0 -0,213 -1,00%
10 mei 21,522 21,731 21,452
21,867 0 +0,613 +2,90%
13 mei 21,857 21,641 21,625
22,028 0 -0,090 -0,41%
14 mei 21,583 20,702 20,588
21,709 0 -0,939 -4,34%
15 mei 21,154 21,664 21,108
21,670 0 +0,962 +4,65%
16 mei 21,773 21,570 21,570
21,943 0 -0,094 -0,43%
17 mei 21,459 21,499 21,274
21,634 0 -0,071 -0,33%
20 mei 21,482 21,288 21,259
21,652 0 -0,211 -0,98%
21 mei 21,270 20,609 20,583
21,334 0 -0,679 -3,19%
22 mei 20,770 21,057 20,678
21,163 0 +0,448 +2,17%
23 mei 20,779 20,556 20,548
20,920 0 -0,501 -2,38%
24 mei 20,575 20,390 20,364
20,575 0 -0,166 -0,81%
27 mei 20,429 20,886 20,309
20,886 0 +0,496 +2,43%
28 mei 20,852 19,740 19,617
20,953 0 -1,146 -5,49%
29 mei 19,619 19,703 19,361
19,735 0 -0,037 -0,19%
30 mei 19,132 19,729 19,132
19,841 0 +0,026 +0,13%
31 mei 19,915 19,529 19,428
19,961 0 -0,200 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront