Hermès International BEST Turbo Long 1.682,52

Societe Generale, DE000SQ693C9
4,350 18:30
-0,570 (-11,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 4,910 4,900
5,250 0 -0,110 -2,19%
04 jun 4,870 4,940 4,830
5,110 0 +0,030 +0,61%
05 jun 5,040 5,460 5,010
5,470 0 +0,520 +10,53%
06 jun 5,520 5,360 5,350
5,780 0 -0,100 -1,83%
07 jun 5,330 5,320 4,880
5,460 0 -0,040 -0,75%
10 jun 5,030 4,640 4,380
5,090 0 -0,680 -12,78%
11 jun 4,755 4,590 4,530
4,825 0 -0,050 -1,08%
12 jun 4,680 4,830 4,355
4,860 0 +0,240 +5,23%
13 jun 4,750 4,920 4,720
5,050 0 +0,090 +1,86%
14 jun 5,000 4,350 4,140
5,060 0 -0,570 -11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront