BEL 20 BEST Turbo Short 4.749,66

Societe Generale, DE000SF55ZF6
1,850 18:30
+0,070 (+3,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,690 1,620
1,720 0 -0,020 -1,17%
04 jun 1,680 1,710 1,680
1,740 0 +0,020 +1,18%
05 jun 1,670 1,700 1,660
1,730 0 -0,010 -0,58%
06 jun 1,680 1,690 1,640
1,700 0 -0,010 -0,59%
07 jun 1,680 1,710 1,670
1,730 0 +0,020 +1,18%
10 jun 1,770 1,740 1,730
1,800 0 +0,030 +1,75%
11 jun 1,720 1,800 1,670
1,830 0 +0,060 +3,45%
12 jun 1,760 1,700 1,690
1,820 0 -0,100 -5,56%
13 jun 1,720 1,780 1,690
1,780 0 +0,080 +4,71%
14 jun 1,740 1,850 1,740
1,880 0 +0,070 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront