Alstom Turbo Long 8,67

Societe Generale, DE000SU0D082
1,560 18:05
-0,100 (-6,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,065 1,990 1,925
2,090 150 -0,070 -3,40%
04 jun 2,005 1,925 1,905
2,005 0 -0,065 -3,27%
05 jun 1,935 2,060 1,925
2,075 0 +0,135 +7,01%
06 jun 2,075 2,060 1,975
2,105 0 0,000 0,00%
07 jun 2,065 2,000 1,985
2,075 0 -0,060 -2,91%
10 jun 1,945 2,000 1,905
2,000 0 0,000 0,00%
11 jun 2,015 1,795 1,795
2,025 0 -0,205 -10,25%
12 jun 1,840 1,830 1,785
1,905 0 +0,035 +1,95%
13 jun 1,815 1,660 1,655
1,855 0 -0,170 -9,29%
14 jun 1,685 1,560 1,535
1,685 0 -0,100 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront