Heineken Turbo Short 105,86

Societe Generale, DE000SQ4X9Z9
2,515 18:30
+0,070 (+2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,600 3,765 3,555
3,815 0 +0,160 +4,44%
03 mei 3,665 3,655 3,615
3,735 0 -0,110 -2,92%
06 mei 3,685 3,875 3,645
3,885 0 +0,220 +6,02%
07 mei 3,890 3,645 3,635
3,905 0 -0,230 -5,94%
08 mei 3,680 3,335 3,205
3,680 0 -0,310 -8,50%
09 mei 3,340 3,105 3,105
3,345 0 -0,230 -6,90%
10 mei 3,090 3,045 3,035
3,165 0 -0,060 -1,93%
13 mei 3,020 2,975 2,885
3,075 0 -0,070 -2,30%
14 mei 2,990 3,025 2,955
3,095 0 +0,050 +1,68%
15 mei 2,960 2,845 2,845
3,115 0 -0,180 -5,95%
16 mei 2,850 2,765 2,745
2,875 0 -0,080 -2,81%
17 mei 2,790 2,565 2,555
2,810 0 -0,200 -7,23%
20 mei 2,485 2,445 2,325
2,515 0 -0,120 -4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront