Schneider Electric BEST Turbo Long 143,54

Societe Generale, DE000SU1J5H8
8,910 11:13
+0,060 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,260 7,220 7,050
7,320 0 -0,090 -1,23%
03 mei 7,280 7,450 7,180
7,510 0 +0,230 +3,19%
06 mei 7,430 7,790 7,410
7,890 0 +0,340 +4,56%
07 mei 7,840 7,970 7,650
7,980 0 +0,180 +2,31%
08 mei 7,930 8,410 7,930
8,460 0 +0,440 +5,52%
09 mei 8,400 8,710 8,340
8,710 0 +0,300 +3,57%
10 mei 8,840 9,090 8,780
9,130 0 +0,380 +4,36%
13 mei 9,170 9,090 8,980
9,200 0 0,000 0,00%
14 mei 9,140 9,090 8,970
9,220 0 0,000 0,00%
15 mei 9,170 9,390 9,120
9,400 0 +0,300 +3,30%
16 mei 9,500 9,000 8,990
9,550 0 -0,390 -4,15%
17 mei 8,980 8,650 8,520
9,020 0 -0,350 -3,89%
20 mei 8,640 8,850 8,640
8,890 0 +0,200 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront