Fagron BEST Turbo Long 9,82

Societe Generale, DE000SF6VLP0
7,945 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,253 8,937 8,883
9,268 0 -0,213 -2,33%
04 jun 8,950 9,091 8,937
9,119 0 +0,154 +1,72%
05 jun 9,125 9,203 8,968
9,203 0 +0,112 +1,23%
06 jun 9,216 9,132 9,132
9,272 0 -0,071 -0,77%
07 jun 9,134 8,868 8,865
9,134 0 -0,264 -2,89%
10 jun 8,816 8,899 8,628
8,899 0 +0,031 +0,35%
11 jun 8,974 8,386 8,357
9,046 0 -0,513 -5,76%
12 jun 8,405 8,679 8,327
8,687 0 +0,293 +3,49%
13 jun 8,653 8,409 8,387
8,666 0 -0,270 -3,11%
14 jun 8,446 7,945 7,925
8,446 0 -0,464 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront