HENKEL AG+CO.KGAA VZO BEST Turbo Long 50,25

Societe Generale, DE000SF6XBY9
6,561 18:30
-0,289 (-4,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,740 6,546 6,540
6,750 0 -0,077 -1,16%
04 jun 6,534 6,663 6,474
6,675 0 +0,117 +1,79%
05 jun 6,744 6,696 6,625
6,744 0 +0,033 +0,50%
06 jun 6,660 6,847 6,653
6,911 0 +0,151 +2,26%
07 jun 6,849 6,926 6,801
6,940 0 +0,079 +1,15%
10 jun 6,862 6,998 6,777
7,005 0 +0,072 +1,04%
11 jun 7,027 6,952 6,910
7,069 0 -0,046 -0,66%
12 jun 6,949 7,053 6,949
7,146 0 +0,101 +1,45%
13 jun 6,976 6,850 6,722
7,019 0 -0,203 -2,88%
14 jun 6,921 6,561 6,561
7,007 0 -0,289 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront