Air France-KLM BEST Turbo Short 22,85

Societe Generale, DE000SF61WZ9
2,433 16:50
+0,004 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,629 2,560 2,548
2,633 0 -0,067 -2,55%
03 mei 2,550 2,561 2,522
2,565 0 +0,001 +0,04%
06 mei 2,559 2,550 2,531
2,561 0 -0,011 -0,43%
07 mei 2,543 2,552 2,480
2,571 0 +0,002 +0,08%
08 mei 2,556 2,479 2,465
2,556 0 -0,073 -2,86%
09 mei 2,480 2,500 2,472
2,514 0 +0,021 +0,85%
10 mei 2,495 2,456 2,421
2,495 0 -0,044 -1,76%
13 mei 2,433 2,385 2,378
2,440 0 -0,071 -2,89%
14 mei 2,383 2,308 2,286
2,383 0 -0,077 -3,23%
15 mei 2,322 2,368 2,315
2,370 0 +0,060 +2,60%
16 mei 2,364 2,407 2,364
2,418 0 +0,039 +1,65%
17 mei 2,416 2,450 2,392
2,451 0 +0,043 +1,79%
20 mei 2,444 2,429 2,405
2,446 0 -0,021 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront