AIXTRON SE NA O.N. Turbo Long 12,55

Societe Generale, DE000SF68SM0
+ AIXTRON SE NA O.N. Turbo Long 12,55 op mijn watchlist
2,047 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,552 2,391 2,356
2,619 0 -0,178 -6,93%
03 apr 2,360 2,365 2,282
2,389 0 -0,026 -1,09%
04 apr 2,423 2,306 2,280
2,423 0 -0,059 -2,49%
05 apr 2,233 2,210 2,146
2,252 0 -0,096 -4,16%
08 apr 2,212 2,271 2,211
2,284 0 +0,061 +2,76%
09 apr 2,318 2,270 2,206
2,368 0 -0,001 -0,04%
10 apr 2,101 2,014 1,938
2,197 0 -0,256 -11,28%
11 apr 2,061 2,133 2,053
2,167 0 +0,119 +5,91%
12 apr 2,195 2,061 1,993
2,246 0 -0,072 -3,38%
15 apr 2,017 2,067 1,971
2,149 0 +0,006 +0,29%
16 apr 2,006 2,078 1,934
2,081 0 +0,011 +0,53%
17 apr 2,005 1,942 1,906
2,055 0 -0,136 -6,54%
18 apr 2,043 2,109 2,035
2,238 0 +0,167 +8,60%
19 apr 2,043 1,918 1,918
2,067 0 -0,191 -9,06%
22 apr 1,941 1,960 1,897
2,008 0 +0,042 +2,19%
23 apr 2,134 2,189 2,090
2,193 0 +0,229 +11,68%
24 apr 2,279 2,168 2,166
2,346 0 -0,021 -0,96%
25 apr 2,124 2,013 1,955
2,203 0 -0,155 -7,15%
26 apr 2,070 2,208 2,067
2,245 0 +0,195 +9,69%
29 apr 2,277 2,020 1,975
2,277 0 -0,188 -8,51%
30 apr 2,022 2,012 1,941
2,074 0 -0,008 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront