Orange BEST Turbo Long 7,94

Societe Generale, DE000SQ6TNE1
1,325 15:10
-0,220 (-14,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,640 2,685 2,565
2,725 0 +0,130 +5,09%
04 jun 2,620 2,665 2,575
2,685 0 -0,020 -0,74%
05 jun 2,625 2,665 2,625
2,825 0 0,000 0,00%
06 jun 2,640 2,595 2,525
2,655 0 -0,070 -2,63%
07 jun 2,650 2,205 2,175
2,660 0 -0,390 -15,03%
10 jun 2,240 2,105 2,025
2,240 0 -0,100 -4,54%
11 jun 2,060 1,925 1,845
2,080 0 -0,180 -8,55%
12 jun 1,930 1,665 1,625
1,970 0 -0,260 -13,51%
13 jun 1,635 1,545 1,495
1,715 0 -0,120 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront