Adobe BEST Turbo Long 412,76

Societe Generale, DE000SV6WKL9
1,085 18:30
+0,625 (+135,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,350 0,295 0,295
0,375 500 +0,020 +7,27%
04 jun 0,290 0,340 0,270
0,380 0 +0,045 +15,25%
05 jun 0,360 0,465 0,360
0,465 0 +0,125 +36,76%
06 jun 0,400 0,515 0,400
0,545 0 +0,050 +10,75%
07 jun 0,470 0,535 0,450
0,535 0 +0,020 +3,88%
10 jun 0,520 0,475 0,420
0,535 0 -0,060 -11,21%
11 jun 0,485 0,445 0,445
0,485 0 -0,030 -6,32%
12 jun 0,500 0,575 0,480
0,585 0 +0,130 +29,21%
13 jun 0,460 0,460 0,410
0,510 0 -0,115 -20,00%
14 jun 1,035 1,085 1,005
1,125 975 +0,625 +135,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront