Orange Turbo Short 13,03

Societe Generale, DE000SV6TGR0
2,715 18:30
+0,010 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,920 2,810
2,920 0 +0,040 +1,39%
03 mei 2,900 2,835 2,775
2,910 0 -0,085 -2,91%
06 mei 2,845 2,855 2,765
2,855 0 +0,020 +0,71%
07 mei 2,860 2,835 2,785
2,885 0 -0,020 -0,70%
08 mei 2,850 2,785 2,755
2,850 0 -0,050 -1,76%
09 mei 2,770 2,705 2,615
2,770 0 -0,080 -2,87%
10 mei 2,700 2,715 2,615
2,715 0 +0,010 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront