SHELL PLC BEST Turbo Long 20,83

Societe Generale, DE000SH1NZB6
+ SHELL PLC BEST Turbo Long 20,83 op mijn watchlist
2,695 18:30
+0,020 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,145 2,275 2,145
2,285 0 +0,190 +9,11%
03 apr 2,305 2,335 2,265
2,335 0 +0,060 +2,64%
04 apr 2,325 2,365 2,325
2,365 0 +0,030 +1,28%
05 apr 2,315 2,395 2,315
2,405 0 +0,030 +1,27%
08 apr 2,405 2,455 2,355
2,495 0 +0,060 +2,51%
09 apr 2,475 2,505 2,465
2,545 0 +0,050 +2,04%
10 apr 2,495 2,595 2,495
2,615 0 +0,090 +3,59%
11 apr 2,605 2,585 2,585
2,675 0 -0,010 -0,39%
12 apr 2,625 2,755 2,605
2,815 0 +0,170 +6,58%
15 apr 2,695 2,685 2,655
2,695 0 -0,070 -2,54%
16 apr 2,640 2,575 2,535
2,645 0 -0,110 -4,10%
17 apr 2,535 2,540 2,525
2,595 0 -0,035 -1,36%
18 apr 2,575 2,565 2,505
2,615 0 +0,025 +0,98%
19 apr 2,555 2,555 2,465
2,595 0 -0,010 -0,39%
22 apr 2,595 2,655 2,585
2,655 0 +0,100 +3,91%
23 apr 2,665 2,635 2,615
2,685 0 -0,020 -0,75%
24 apr 2,665 2,655 2,655
2,705 0 +0,020 +0,76%
25 apr 2,650 2,675 2,635
2,715 0 +0,020 +0,75%
26 apr 2,700 2,695 2,645
2,720 0 +0,020 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront