Brent Turbo Long 61,00

Societe Generale, DE000SH1PYS8
2,215 18:30
+0,030 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,015 1,785 1,765
2,065 10.300 -0,280 -13,56%
04 jun 1,715 1,715 1,635
1,715 0 -0,070 -3,92%
05 jun 1,695 1,755 1,675
1,755 100 +0,040 +2,33%
06 jun 1,805 1,915 1,775
1,925 100 +0,160 +9,12%
07 jun 1,925 1,905 1,885
1,965 0 -0,010 -0,52%
10 jun 1,925 2,085 1,895
2,085 0 +0,180 +9,45%
11 jun 2,075 2,135 2,065
2,165 300 +0,050 +2,40%
12 jun 2,165 2,155 2,115
2,235 0 +0,020 +0,94%
13 jun 2,145 2,185 2,105
2,215 0 +0,030 +1,39%
14 jun 2,165 2,215 2,155
2,265 0 +0,030 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront