Oracle Corp BEST Turbo Long 58,01

Societe Generale, DE000SH105J0
+ Oracle Corp BEST Turbo Long 58,01 op mijn watchlist
12,403 18:30
+0,111 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,839 10,711 10,711
10,934 0 -0,020 -0,19%
03 mei 10,837 10,809 10,727
10,939 0 +0,098 +0,91%
06 mei 10,885 11,047 10,864
11,065 0 +0,238 +2,20%
07 mei 11,365 11,362 11,195
11,453 0 +0,315 +2,85%
08 mei 11,280 11,180 11,134
11,340 0 -0,182 -1,60%
09 mei 11,164 11,025 11,025
11,250 0 -0,155 -1,39%
10 mei 11,026 10,945 10,885
11,204 0 -0,080 -0,73%
13 mei 11,052 10,971 10,895
11,116 0 +0,026 +0,24%
14 mei 10,924 11,549 10,811
11,960 0 +0,578 +5,27%
15 mei 11,778 11,877 11,560
11,936 0 +0,328 +2,84%
16 mei 11,840 11,863 11,805
11,920 0 -0,014 -0,12%
17 mei 11,940 12,076 11,890
12,102 0 +0,213 +1,80%
20 mei 12,196 12,292 12,144
12,365 0 +0,216 +1,79%
21 mei 12,344 12,403 12,244
12,444 0 +0,111 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront