BEL 20 BEST Turbo Long 2.787,63

Societe Generale, DE000SH12X59
2,110 18:30
-0,070 (-3,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,350 2,280 2,250
2,360 0 +0,010 +0,44%
04 jun 2,300 2,270 2,240
2,300 0 -0,010 -0,44%
05 jun 2,300 2,280 2,240
2,310 0 +0,010 +0,44%
06 jun 2,290 2,280 2,270
2,330 0 0,000 0,00%
07 jun 2,290 2,260 2,240
2,300 0 -0,020 -0,88%
10 jun 2,200 2,230 2,160
2,230 0 -0,030 -1,33%
11 jun 2,240 2,160 2,130
2,290 0 -0,070 -3,14%
12 jun 2,200 2,260 2,150
2,270 0 +0,100 +4,63%
13 jun 2,240 2,180 2,180
2,270 0 -0,080 -3,54%
14 jun 2,210 2,110 2,070
2,210 0 -0,070 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront