Chevron Corp BEST Turbo Long 121,95

Societe Generale, DE000SH14V91
5,903 18:30
-0,052 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,660 6,930 6,873
7,682 0 -0,234 -3,27%
04 jun 6,622 6,339 6,122
6,622 0 -0,591 -8,53%
05 jun 6,475 6,531 6,421
6,566 0 +0,192 +3,03%
06 jun 6,248 6,326 6,099
6,410 0 -0,205 -3,14%
07 jun 6,468 6,552 6,283
6,747 0 +0,226 +3,57%
10 jun 6,525 6,787 6,375
6,882 0 +0,235 +3,59%
11 jun 6,577 6,475 6,259
6,632 0 -0,312 -4,60%
12 jun 6,622 6,058 6,040
6,770 0 -0,417 -6,44%
13 jun 5,975 5,839 5,777
6,078 0 -0,219 -3,62%
14 jun 5,865 5,827 5,670
5,958 0 -0,012 -0,21%
17 jun 5,705 5,955 5,686
5,957 0 +0,128 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront