Sanofi BEST Turbo Short 107,43

Societe Generale, DE000SH19UB8
2,145 18:30
+0,150 (+7,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,740 1,785 1,740
1,985 0 -0,065 -3,51%
04 jun 1,780 1,775 1,665
1,880 0 -0,010 -0,56%
05 jun 1,740 1,745 1,665
1,765 0 -0,030 -1,69%
06 jun 1,760 1,720 1,695
1,825 0 -0,025 -1,43%
07 jun 1,710 1,700 1,675
1,835 0 -0,020 -1,16%
10 jun 1,690 1,775 1,670
1,875 0 +0,075 +4,41%
11 jun 1,720 1,795 1,645
1,845 0 +0,020 +1,13%
12 jun 1,780 1,825 1,740
1,905 0 +0,030 +1,67%
13 jun 1,870 1,995 1,840
2,055 0 +0,170 +9,32%
14 jun 1,970 2,145 1,960
2,145 0 +0,150 +7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront