Sanofi BEST Turbo Short 107,42

Societe Generale, DE000SH19UB8
+ Sanofi BEST Turbo Short 107,42 op mijn watchlist
1,970 18:30
-0,075 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,995 1,855
2,045 0 +0,090 +4,72%
03 mei 1,990 2,035 1,960
2,075 0 +0,040 +2,01%
06 mei 2,080 2,090 2,005
2,095 0 +0,055 +2,70%
07 mei 2,050 2,000 1,980
2,115 0 -0,090 -4,31%
08 mei 1,970 1,895 1,815
1,970 0 -0,105 -5,25%
09 mei 1,920 1,865 1,845
1,965 0 -0,030 -1,58%
10 mei 1,860 1,775 1,745
1,940 0 -0,090 -4,83%
13 mei 1,635 1,560 1,495
1,655 0 -0,215 -12,11%
14 mei 1,530 1,615 1,520
1,755 0 +0,055 +3,53%
15 mei 1,650 1,730 1,630
1,755 0 +0,115 +7,12%
16 mei 1,740 1,805 1,730
1,825 0 +0,075 +4,34%
17 mei 1,830 1,875 1,785
1,895 0 +0,070 +3,88%
20 mei 1,820 1,855 1,820
1,925 0 -0,020 -1,07%
21 mei 1,870 1,780 1,780
1,945 0 -0,075 -4,04%
22 mei 1,790 1,735 1,710
1,845 0 -0,045 -2,53%
23 mei 1,630 1,765 1,585
1,780 0 +0,030 +1,73%
24 mei 1,760 1,845 1,740
1,855 0 +0,080 +4,53%
27 mei 1,865 1,840 1,830
1,875 0 -0,005 -0,27%
28 mei 1,850 1,945 1,805
1,945 0 +0,105 +5,71%
29 mei 2,040 2,015 1,955
2,085 0 +0,070 +3,60%
30 mei 2,020 1,945 1,935
2,030 0 -0,070 -3,47%
31 mei 2,005 1,850 1,830
2,015 0 -0,095 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront