ASMI BEST Turbo Long 200,30

Societe Generale, DE000SH2AAU4
46,021 12:54
+1,795 (+4,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,966 38,195 37,922
39,376 0 -1,304 -3,30%
03 mei 38,351 40,110 38,298
40,110 0 +1,915 +5,01%
06 mei 40,393 40,418 39,617
40,684 0 +0,308 +0,77%
07 mei 40,483 42,305 40,202
42,305 0 +1,887 +4,67%
08 mei 41,939 41,418 41,277
42,358 0 -0,887 -2,10%
09 mei 41,348 40,958 40,517
41,498 0 -0,460 -1,11%
10 mei 41,117 42,082 40,854
42,475 0 +1,124 +2,74%
13 mei 42,093 42,140 41,309
42,320 0 +0,058 +0,14%
14 mei 42,245 41,945 41,369
42,342 0 -0,195 -0,46%
15 mei 42,754 44,226 42,010
44,519 0 +2,281 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront