BEL 20 BEST Turbo Short 4.631,96

Societe Generale, DE000SH2WWH9
+ BEL 20 BEST Turbo Short 4.631,96 op mijn watchlist
1,610 18:30
+0,060 (+3,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,640 1,630
1,690 0 -0,020 -1,20%
03 mei 1,620 1,580 1,520
1,630 0 -0,060 -3,66%
06 mei 1,570 1,550 1,520
1,580 0 -0,030 -1,90%
07 mei 1,540 1,430 1,430
1,540 0 -0,120 -7,74%
08 mei 1,440 1,400 1,330
1,440 1.450 -0,030 -2,10%
09 mei 1,410 1,430 1,400
1,500 0 +0,030 +2,14%
10 mei 1,420 1,380 1,360
1,420 0 -0,050 -3,50%
13 mei 1,310 1,390 1,310
1,400 0 +0,010 +0,72%
14 mei 1,420 1,420 1,400
1,440 0 +0,030 +2,16%
15 mei 1,410 1,290 1,280
1,410 0 -0,130 -9,15%
16 mei 1,280 1,350 1,280
1,400 0 +0,060 +4,65%
17 mei 1,360 1,330 1,330
1,360 0 -0,020 -1,48%
20 mei 1,320 1,330 1,300
1,330 0 0,000 0,00%
21 mei 1,340 1,360 1,340
1,400 0 +0,030 +2,26%
22 mei 1,350 1,340 1,330
1,380 0 -0,020 -1,47%
23 mei 1,310 1,370 1,310
1,380 0 +0,030 +2,24%
24 mei 1,430 1,390 1,380
1,440 0 +0,020 +1,46%
27 mei 1,400 1,340 1,340
1,400 0 -0,050 -3,60%
28 mei 1,350 1,430 1,330
1,440 0 +0,090 +6,72%
29 mei 1,450 1,470 1,420
1,490 0 +0,040 +2,80%
30 mei 1,500 1,490 1,460
1,510 0 +0,020 +1,36%
31 mei 1,480 1,470 1,460
1,520 0 -0,020 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront