VIVENDI SE BEST Turbo Long 7,53

Societe Generale, DE000SU5RZG0
0,395 18:30
-0,070 (-15,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,545 0,545 0,505
0,555 0 +0,010 +1,87%
04 jun 0,535 0,525 0,525
0,545 0 -0,020 -3,67%
05 jun 0,535 0,525 0,525
0,545 0 0,000 0,00%
06 jun 0,515 0,525 0,515
0,525 0 0,000 0,00%
07 jun 0,515 0,495 0,485
0,515 0 -0,030 -5,71%
10 jun 0,465 0,465 0,445
0,470 0 -0,030 -6,06%
11 jun 0,475 0,445 0,435
0,475 4.421 -0,020 -4,30%
12 jun 0,455 0,475 0,445
0,475 0 +0,030 +6,74%
13 jun 0,485 0,465 0,465
0,485 0 -0,010 -2,11%
14 jun 0,475 0,395 0,375
0,475 4.636 -0,070 -15,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront