General Motors Company Turbo Long 26,58

Societe Generale, DE000SU1E0D3
+ General Motors Company Turbo Long 26,58 op mijn watchlist
3,955 18:30
-0,230 (-5,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,680 3,685 3,610
3,795 0 +0,180 +5,14%
04 jun 3,770 3,695 3,685
3,775 0 +0,010 +0,27%
05 jun 3,690 3,725 3,615
3,735 0 +0,030 +0,81%
06 jun 3,740 3,715 3,715
3,805 0 -0,010 -0,27%
07 jun 3,750 3,825 3,665
3,855 0 +0,110 +2,96%
10 jun 3,810 4,175 3,755
4,175 0 +0,350 +9,15%
11 jun 4,150 4,265 4,125
4,405 0 +0,090 +2,16%
12 jun 4,270 4,335 4,270
4,435 0 +0,070 +1,64%
13 jun 4,370 4,185 4,125
4,390 0 -0,150 -3,46%
14 jun 4,180 3,955 3,895
4,180 0 -0,230 -5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront