UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,39

Societe Generale, DE000SU5MGH9
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,39 op mijn watchlist
1,955 16:04
-0,065 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,745 1,770 1,715
1,805 0 +0,020 +1,14%
03 mei 1,795 1,940 1,785
2,045 0 +0,170 +9,60%
06 mei 1,895 1,910 1,855
1,995 500 -0,030 -1,55%
07 mei 1,915 1,870 1,815
1,935 0 -0,040 -2,09%
08 mei 1,905 1,820 1,805
1,915 0 -0,050 -2,67%
09 mei 1,815 1,880 1,795
1,895 0 +0,060 +3,30%
10 mei 1,885 1,850 1,850
1,955 0 -0,030 -1,60%
13 mei 1,835 1,830 1,825
1,885 0 -0,020 -1,08%
14 mei 1,815 1,930 1,815
1,995 0 +0,100 +5,46%
15 mei 1,955 2,120 1,955
2,120 0 +0,190 +9,84%
16 mei 2,125 2,060 2,005
2,145 0 -0,060 -2,83%
17 mei 2,035 2,050 1,905
2,060 0 -0,010 -0,49%
20 mei 2,065 1,980 1,945
2,085 0 -0,070 -3,41%
21 mei 1,955 2,030 1,915
2,030 0 +0,050 +2,53%
22 mei 2,035 2,020 1,945
2,065 0 -0,010 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront