Deutsche Bank BEST Turbo Long 10,56

Societe Generale, DE000SU2FNG8
3,915 18:30
-0,150 (-3,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,900 4,825 4,785
5,020 0 +0,090 +1,90%
04 jun 4,840 4,585 4,525
4,885 0 -0,240 -4,97%
05 jun 4,680 4,585 4,385
4,680 0 0,000 0,00%
06 jun 4,590 4,735 4,540
4,855 0 +0,150 +3,27%
07 jun 4,780 4,825 4,665
4,895 0 +0,090 +1,90%
10 jun 4,720 4,765 4,600
4,895 0 -0,060 -1,24%
11 jun 4,770 4,275 4,225
4,805 0 -0,490 -10,28%
12 jun 4,380 4,435 4,365
4,525 0 +0,160 +3,74%
13 jun 4,390 4,065 4,005
4,440 0 -0,370 -8,34%
14 jun 4,110 3,915 3,565
4,120 0 -0,150 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront