UNIBAIL-RODAMCO-WESTFIELD Turbo Long 51,51

Societe Generale, DE000SU2FPB4
2,240 18:30
-0,290 (-11,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,165 3,160 3,095
3,245 0 +0,070 +2,27%
04 jun 3,135 3,140 3,095
3,185 0 -0,020 -0,63%
05 jun 3,205 3,180 3,135
3,215 0 +0,040 +1,27%
06 jun 3,175 3,075 2,985
3,225 0 -0,105 -3,30%
07 jun 3,050 3,000 2,925
3,090 0 -0,075 -2,44%
10 jun 2,895 2,900 2,815
2,925 0 -0,100 -3,33%
11 jun 2,925 2,520 2,520
2,965 0 -0,380 -13,10%
12 jun 2,575 2,680 2,505
2,735 0 +0,160 +6,35%
13 jun 2,685 2,530 2,530
2,725 0 -0,150 -5,60%
14 jun 2,605 2,240 2,215
2,605 0 -0,290 -11,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront