UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,12

Societe Generale, DE000SU2FPB4
2,830 18:30
-0,030 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,715 2,750 2,695
2,775 0 +0,030 +1,10%
03 mei 2,775 2,920 2,765
3,015 0 +0,170 +6,18%
06 mei 2,875 2,880 2,845
2,975 0 -0,040 -1,37%
07 mei 2,895 2,850 2,795
2,915 0 -0,030 -1,04%
08 mei 2,885 2,790 2,775
2,895 0 -0,060 -2,11%
09 mei 2,795 2,860 2,765
2,875 0 +0,070 +2,51%
10 mei 2,865 2,830 2,830
2,935 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront