Heineken BEST Turbo Long 75,80

Societe Generale, DE000SU27SB8
4,165 18:30
+0,200 (+5,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,190 3,025 2,965
3,235 0 -0,160 -5,02%
03 mei 3,125 3,135 3,045
3,165 0 +0,110 +3,64%
06 mei 3,095 2,895 2,895
3,125 0 -0,240 -7,66%
07 mei 2,890 3,125 2,865
3,135 0 +0,230 +7,94%
08 mei 3,090 3,435 3,090
3,565 0 +0,310 +9,92%
09 mei 3,430 3,665 3,405
3,665 0 +0,230 +6,70%
10 mei 3,680 3,715 3,595
3,725 0 +0,050 +1,36%
13 mei 3,730 3,775 3,665
3,865 0 +0,060 +1,62%
14 mei 3,760 3,715 3,645
3,785 0 -0,060 -1,59%
15 mei 3,780 3,895 3,625
3,895 0 +0,180 +4,85%
16 mei 3,890 3,965 3,865
3,995 0 +0,070 +1,80%
17 mei 3,940 4,165 3,920
4,175 0 +0,200 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront