Klépierre BEST Turbo Short 32,42

Societe Generale, DE000SU5U184
+ Klépierre BEST Turbo Short 32,42 op mijn watchlist
0,705 18:30
+0,075 (+11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,575 0,575 0,555
0,585 0 -0,035 -5,74%
04 jun 0,515 0,545 0,495
0,545 0 -0,030 -5,22%
05 jun 0,525 0,555 0,525
0,565 0 +0,010 +1,83%
06 jun 0,545 0,545 0,535
0,575 0 -0,010 -1,80%
07 jun 0,550 0,575 0,535
0,585 0 +0,030 +5,50%
10 jun 0,605 0,575 0,575
0,625 0 0,000 0,00%
11 jun 0,565 0,640 0,565
0,645 0 +0,065 +11,30%
12 jun 0,635 0,585 0,585
0,645 0 -0,055 -8,59%
13 jun 0,595 0,630 0,585
0,635 0 +0,045 +7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront