Schneider Electric Turbo Long 151,14

Societe Generale, DE000SU1SGV6
8,450 09:03
+0,040 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,820 6,780 6,600
6,880 0 -0,090 -1,31%
03 mei 6,820 7,010 6,740
7,070 0 +0,230 +3,39%
06 mei 6,970 7,350 6,960
7,440 200 +0,340 +4,85%
07 mei 7,400 7,530 7,210
7,540 0 +0,180 +2,45%
08 mei 7,500 7,970 7,500
8,020 200 +0,440 +5,84%
09 mei 7,980 8,280 7,910
8,280 0 +0,310 +3,89%
10 mei 8,400 8,640 8,320
8,680 0 +0,360 +4,35%
13 mei 8,740 8,650 8,530
8,760 0 +0,010 +0,12%
14 mei 8,700 8,640 8,520
8,780 0 -0,010 -0,12%
15 mei 8,720 8,950 8,680
8,970 0 +0,310 +3,59%
16 mei 9,050 8,550 8,540
9,110 0 -0,400 -4,47%
17 mei 8,540 8,210 8,070
8,590 0 -0,340 -3,98%
20 mei 8,200 8,410 8,200
8,450 0 +0,200 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront