Sanofi Turbo Short 95,71

Societe Generale, DE000SU1DL55
+ Sanofi Turbo Short 95,71 op mijn watchlist
1,375 09:49
+0,125 (+10,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,245 1,395 1,245
1,445 0 +0,090 +6,90%
03 mei 1,380 1,435 1,350
1,465 0 +0,040 +2,87%
06 mei 1,470 1,490 1,395
1,495 0 +0,055 +3,83%
07 mei 1,440 1,390 1,365
1,515 0 -0,100 -6,71%
08 mei 1,360 1,285 1,215
1,360 0 -0,105 -7,55%
09 mei 1,310 1,265 1,240
1,365 0 -0,020 -1,56%
10 mei 1,250 1,175 1,135
1,330 0 -0,090 -7,11%
13 mei 1,015 0,950 0,885
1,055 0 -0,225 -19,15%
14 mei 0,920 1,005 0,910
1,145 0 +0,055 +5,79%
15 mei 1,040 1,130 1,020
1,155 0 +0,125 +12,44%
16 mei 1,140 1,205 1,130
1,215 0 +0,075 +6,64%
17 mei 1,220 1,265 1,175
1,295 0 +0,060 +4,98%
20 mei 1,220 1,255 1,220
1,325 0 -0,010 -0,79%
21 mei 1,260 1,180 1,175
1,345 0 -0,075 -5,98%
22 mei 1,190 1,125 1,110
1,235 0 -0,055 -4,66%
23 mei 1,030 1,155 0,975
1,180 0 +0,030 +2,67%
24 mei 1,150 1,235 1,140
1,255 0 +0,080 +6,93%
27 mei 1,255 1,240 1,230
1,275 0 +0,005 +0,40%
28 mei 1,230 1,345 1,205
1,345 0 +0,105 +8,47%
29 mei 1,430 1,405 1,345
1,485 0 +0,060 +4,46%
30 mei 1,420 1,335 1,335
1,430 0 -0,070 -4,98%
31 mei 1,395 1,250 1,225
1,415 0 -0,085 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront