UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,33

Societe Generale, DE000SU27S86
2,375 17:14
-0,035 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,135 2,160 2,105
2,195 0 +0,020 +0,93%
03 mei 2,195 2,330 2,175
2,425 0 +0,170 +7,87%
06 mei 2,295 2,300 2,245
2,385 0 -0,030 -1,29%
07 mei 2,315 2,260 2,205
2,335 0 -0,040 -1,74%
08 mei 2,295 2,210 2,195
2,305 0 -0,050 -2,21%
09 mei 2,205 2,270 2,175
2,285 0 +0,060 +2,71%
10 mei 2,275 2,240 2,240
2,345 0 -0,030 -1,32%
13 mei 2,225 2,220 2,215
2,275 0 -0,020 -0,89%
14 mei 2,205 2,320 2,205
2,385 0 +0,100 +4,50%
15 mei 2,345 2,510 2,345
2,510 0 +0,190 +8,19%
16 mei 2,515 2,450 2,395
2,535 0 -0,060 -2,39%
17 mei 2,425 2,440 2,295
2,450 0 -0,010 -0,41%
20 mei 2,455 2,370 2,325
2,475 0 -0,070 -2,87%
21 mei 2,345 2,410 2,315
2,420 0 +0,040 +1,69%
22 mei 2,425 2,410 2,345
2,455 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront