Sanofi BEST Turbo Short 117,39

Societe Generale, DE000SW3EPP3
3,135 18:30
+0,140 (+4,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,730 2,785 2,730
2,975 0 -0,065 -2,28%
04 jun 2,780 2,765 2,665
2,870 0 -0,020 -0,72%
05 jun 2,740 2,745 2,665
2,755 0 -0,020 -0,72%
06 jun 2,760 2,710 2,695
2,825 0 -0,035 -1,28%
07 jun 2,700 2,700 2,675
2,825 0 -0,010 -0,37%
10 jun 2,680 2,775 2,670
2,875 0 +0,075 +2,78%
11 jun 2,710 2,795 2,645
2,835 0 +0,020 +0,72%
12 jun 2,770 2,825 2,730
2,905 0 +0,030 +1,07%
13 jun 2,860 2,995 2,840
3,055 0 +0,170 +6,02%
14 jun 2,960 3,135 2,950
3,135 0 +0,140 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront