UNIBAIL-RODAMCO-WESTFIELD Turbo Long 50,38

Societe Generale, DE000SU1Q5F3
2,560 18:30
-0,070 (-2,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,955 2,950 2,895
3,035 0 -0,020 -0,67%
02 okt 2,935 2,800 2,725
2,965 0 -0,150 -5,08%
03 okt 2,745 2,640 2,630
2,785 0 -0,160 -5,71%
04 okt 2,625 2,720 2,625
2,775 0 +0,080 +3,03%
07 okt 2,745 2,560 2,525
2,765 0 -0,160 -5,88%
08 okt 2,485 2,530 2,485
2,595 0 -0,030 -1,17%
09 okt 2,535 2,690 2,525
2,705 0 +0,160 +6,32%
10 okt 2,700 2,600 2,585
2,715 0 -0,090 -3,35%
11 okt 2,585 2,750 2,565
2,765 0 +0,150 +5,77%
14 okt 2,745 2,790 2,685
2,815 0 +0,040 +1,45%
15 okt 2,795 2,820 2,730
2,915 0 +0,030 +1,08%
16 okt 2,785 2,950 2,785
2,965 0 +0,130 +4,61%
17 okt 2,955 2,920 2,885
2,975 0 -0,030 -1,02%
18 okt 2,935 2,940 2,805
2,940 0 +0,020 +0,68%
21 okt 2,935 2,830 2,805
2,945 0 -0,110 -3,74%
22 okt 2,835 2,750 2,685
2,845 0 -0,080 -2,83%
23 okt 2,740 2,775 2,715
2,805 0 +0,025 +0,91%
24 okt 2,765 2,805 2,765
2,895 0 +0,030 +1,08%
25 okt 2,825 2,810 2,785
2,865 0 +0,005 +0,18%
28 okt 2,825 2,880 2,805
2,895 0 +0,070 +2,49%
29 okt 2,915 2,720 2,715
2,955 0 -0,160 -5,56%
30 okt 2,695 2,630 2,595
2,765 0 -0,090 -3,31%
31 okt 2,615 2,560 2,505
2,625 0 -0,070 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront