D'IETEREN GROUP Turbo Long 118,27

Societe Generale, DE000SH7WGB4
3,783 18:16
-0,192 (-4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,308 4,328 4,124
4,362 0 +0,111 +2,63%
04 jun 4,343 4,288 4,257
4,373 0 -0,040 -0,92%
05 jun 4,336 4,187 4,166
4,403 0 -0,101 -2,36%
06 jun 4,258 4,208 4,189
4,318 0 +0,021 +0,50%
07 jun 4,178 4,258 4,149
4,295 333 +0,050 +1,19%
10 jun 4,203 4,371 4,148
4,381 0 +0,113 +2,65%
11 jun 4,320 4,118 4,088
4,375 0 -0,253 -5,79%
12 jun 4,181 4,255 4,003
4,255 0 +0,137 +3,33%
13 jun 4,263 3,975 3,975
4,276 0 -0,280 -6,58%
14 jun 4,028 3,783 3,783
4,028 0 -0,192 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront