STELLANTIS NV BEST Turbo Long 13,49

Societe Generale, DE000SV1E3Q7
1,415 11:53
+0,020 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,525 1,340 1,315
1,570 4.178 -0,195 -12,70%
03 mei 1,350 1,390 1,325
1,415 50 +0,050 +3,73%
06 mei 1,465 1,385 1,355
1,465 500 -0,005 -0,36%
07 mei 1,410 1,355 1,355
1,410 0 -0,030 -2,17%
08 mei 1,360 1,295 1,255
1,370 1.750 -0,060 -4,43%
09 mei 1,285 1,350 1,285
1,385 0 +0,055 +4,25%
10 mei 1,385 1,355 1,345
1,405 10.500 +0,005 +0,37%
13 mei 1,395 1,515 1,385
1,535 2.370 +0,160 +11,81%
14 mei 1,535 1,605 1,535
1,635 0 +0,090 +5,94%
15 mei 1,630 1,585 1,565
1,645 0 -0,020 -1,25%
16 mei 1,590 1,545 1,505
1,590 834 -0,040 -2,52%
17 mei 1,520 1,475 1,475
1,535 0 -0,070 -4,53%
20 mei 1,495 1,430 1,430
1,495 0 -0,045 -3,05%
21 mei 1,425 1,395 1,385
1,425 0 -0,035 -2,45%
22 mei 1,390 1,395 1,335
1,405 3.800 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront