Aperam BEST Turbo Long 22,94

Societe Generale, DE000SH8HSD4
+ Aperam BEST Turbo Long 22,94 op mijn watchlist
0,320 18:30
-0,047 (-12,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,766 0,808 0,766
0,864 0 +0,081 +11,14%
04 jun 0,806 0,756 0,746
0,819 0 -0,052 -6,44%
05 jun 0,777 0,658 0,643
0,777 0 -0,098 -12,96%
06 jun 0,663 0,626 0,622
0,669 0 -0,032 -4,86%
07 jun 0,623 0,561 0,547
0,674 0 -0,065 -10,38%
10 jun 0,524 0,534 0,504
0,563 0 -0,027 -4,81%
11 jun 0,531 0,423 0,409
0,537 0 -0,111 -20,79%
12 jun 0,449 0,425 0,420
0,507 0 +0,002 +0,47%
13 jun 0,399 0,367 0,327
0,434 0 -0,058 -13,65%
14 jun 0,387 0,320 0,320
0,426 0 -0,047 -12,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront