ING BEST Turbo Long 11,87

Societe Generale, DE000SW7DFT9
4,410 08:43
+0,035 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,255 4,055 3,235
4,255 0 +0,930 +29,76%
03 mei 4,355 4,145 4,025
4,355 0 +0,090 +2,22%
06 mei 4,135 4,235 4,050
4,285 0 +0,090 +2,17%
07 mei 4,230 4,355 4,165
4,395 0 +0,120 +2,83%
08 mei 4,320 4,235 4,195
4,355 0 -0,120 -2,76%
09 mei 4,275 4,240 4,240
4,315 0 +0,005 +0,12%
10 mei 4,220 4,270 4,220
4,290 0 +0,030 +0,71%
13 mei 4,275 4,370 4,255
4,425 0 +0,100 +2,34%
14 mei 4,390 4,650 4,330
4,665 0 +0,280 +6,41%
15 mei 4,600 4,375 4,355
4,655 0 -0,275 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront