Heineken Turbo Short 115,76

Societe Generale, DE000SV1AXM7
4,485 18:30
-0,120 (-2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,610 5,800 5,590
5,850 0 +0,160 +2,84%
03 mei 5,700 5,690 5,650
5,770 0 -0,110 -1,90%
06 mei 5,720 5,910 5,680
5,920 0 +0,220 +3,87%
07 mei 5,920 5,680 5,670
5,930 0 -0,230 -3,89%
08 mei 5,720 5,370 5,240
5,720 0 -0,310 -5,46%
09 mei 5,380 5,140 5,140
5,380 0 -0,230 -4,28%
10 mei 5,120 5,080 5,070
5,200 0 -0,060 -1,17%
13 mei 5,060 5,010 4,925
5,110 0 -0,070 -1,38%
14 mei 5,030 5,060 4,995
5,130 0 +0,050 +1,00%
15 mei 5,000 4,885 4,885
5,140 0 -0,175 -3,46%
16 mei 4,890 4,805 4,785
4,920 0 -0,080 -1,64%
17 mei 4,830 4,605 4,595
4,850 0 -0,200 -4,16%
20 mei 4,510 4,485 4,355
4,545 0 -0,120 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront