10-Year Note - CME Roll vol 1 BEST Turbo Long 95,46

Societe Generale, DE000SV1SGK8
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 95,46 op mijn watchlist
12,710 14:09
-0,080 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,940 12,120 11,780
12,140 163 +0,490 +4,21%
03 mei 12,220 12,600 12,100
12,890 0 +0,480 +3,96%
06 mei 12,680 12,630 12,540
12,790 0 +0,030 +0,24%
07 mei 12,710 12,910 12,680
12,990 0 +0,280 +2,22%
08 mei 12,730 12,660 12,600
12,780 136 -0,250 -1,94%
09 mei 12,470 12,590 12,450
12,690 0 -0,070 -0,55%
10 mei 12,710 12,430 12,430
12,800 163 -0,160 -1,27%
13 mei 12,480 12,530 12,460
12,630 0 +0,100 +0,80%
14 mei 12,470 12,590 12,310
12,650 0 +0,060 +0,48%
15 mei 12,780 13,190 12,750
13,220 0 +0,600 +4,77%
16 mei 13,360 13,010 13,010
13,360 299 -0,180 -1,36%
17 mei 13,000 12,790 12,780
13,050 0 -0,220 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront