AB InBev BEST Turbo Long 45,59

Societe Generale, DE000SU0YFS4
+ AB InBev BEST Turbo Long 45,59 op mijn watchlist
1,215 18:30
-0,010 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,045 1,040 0,985
1,060 0 -0,030 -2,80%
03 mei 1,020 1,050 1,020
1,075 0 +0,010 +0,96%
06 mei 1,040 1,035 1,025
1,125 0 -0,015 -1,43%
07 mei 1,030 1,135 1,030
1,145 0 +0,100 +9,66%
08 mei 1,405 1,355 1,355
1,435 0 +0,220 +19,38%
09 mei 1,345 1,385 1,345
1,395 0 +0,030 +2,21%
10 mei 1,370 1,420 1,370
1,455 1.000 +0,035 +2,53%
13 mei 1,440 1,480 1,440
1,485 0 +0,060 +4,23%
14 mei 1,485 1,515 1,475
1,525 0 +0,035 +2,36%
15 mei 1,525 1,580 1,515
1,595 0 +0,065 +4,29%
16 mei 1,540 1,595 1,540
1,625 0 +0,015 +0,95%
17 mei 1,605 1,680 1,590
1,695 0 +0,085 +5,33%
20 mei 1,690 1,630 1,615
1,690 0 -0,050 -2,98%
21 mei 1,595 1,590 1,575
1,625 0 -0,040 -2,45%
22 mei 1,580 1,515 1,515
1,580 0 -0,075 -4,72%
23 mei 1,540 1,475 1,445
1,540 0 -0,040 -2,64%
24 mei 1,455 1,475 1,430
1,505 0 0,000 0,00%
27 mei 1,460 1,455 1,445
1,470 0 -0,020 -1,36%
28 mei 1,440 1,335 1,325
1,455 0 -0,120 -8,25%
29 mei 1,290 1,235 1,215
1,315 0 -0,100 -7,49%
30 mei 1,225 1,235 1,225
1,275 0 0,000 0,00%
31 mei 1,245 1,225 1,175
1,250 0 -0,010 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront