Bolloré Turbo Long 4,60

Societe Generale, DE000SN0HUS7
1,245 17:05
-0,045 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,830 1,820 1,705
1,835 0 +0,020 +1,11%
04 jun 1,825 1,810 1,770
1,825 0 -0,010 -0,55%
05 jun 1,835 1,880 1,805
1,900 4.500 +0,070 +3,87%
06 jun 1,875 1,860 1,800
1,885 0 -0,020 -1,06%
07 jun 1,875 1,750 1,700
1,875 0 -0,110 -5,91%
10 jun 1,695 1,430 1,430
1,695 4.500 -0,320 -18,29%
11 jun 1,455 1,420 1,330
1,455 0 -0,010 -0,70%
12 jun 1,435 1,420 1,385
1,465 0 0,000 0,00%
13 jun 1,435 1,440 1,375
1,465 0 +0,020 +1,41%
14 jun 1,485 1,290 1,275
1,485 0 -0,150 -10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront