SIEMENS AG NA O.N. Turbo Long 144,57

Societe Generale, DE000SU2YY70
+ SIEMENS AG NA O.N. Turbo Long 144,57 op mijn watchlist
3,340 08:38
+0,050 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,780 3,645 3,615
3,875 0 -0,170 -4,46%
03 apr 3,585 3,755 3,585
3,765 0 +0,110 +3,02%
04 apr 3,700 3,745 3,555
3,755 200 -0,010 -0,27%
05 apr 3,430 3,385 3,155
3,470 0 -0,360 -9,61%
08 apr 3,355 3,505 3,315
3,505 0 +0,120 +3,55%
09 apr 3,460 3,430 3,405
3,645 0 -0,075 -2,14%
10 apr 3,515 3,510 3,375
3,845 499 +0,080 +2,33%
11 apr 3,475 3,420 3,295
3,535 0 -0,090 -2,56%
12 apr 3,535 3,310 3,225
3,665 0 -0,110 -3,22%
15 apr 3,435 3,590 3,435
3,915 499 +0,280 +8,46%
16 apr 3,450 3,395 3,255
3,475 0 -0,195 -5,43%
17 apr 3,380 3,335 3,305
3,535 0 -0,060 -1,77%
18 apr 3,460 3,555 3,460
3,735 0 +0,220 +6,60%
19 apr 3,275 3,325 3,255
3,410 0 -0,230 -6,47%
22 apr 3,415 3,475 3,415
3,605 0 +0,150 +4,51%
23 apr 3,550 3,565 3,405
3,595 0 +0,090 +2,59%
24 apr 3,600 3,475 3,425
3,695 0 -0,090 -2,52%
25 apr 3,430 3,375 3,245
3,535 0 -0,100 -2,88%
26 apr 3,515 3,745 3,445
3,825 0 +0,370 +10,96%
29 apr 3,800 3,780 3,755
3,885 200 +0,035 +0,93%
30 apr 3,760 3,640 3,595
3,815 0 -0,140 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront