BAYER AG NA O.N. Turbo Long 21,27

Societe Generale, DE000SU2YY39
0,865 18:30
+0,030 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,755 0,795 0,750
0,845 0 +0,090 +12,77%
03 mei 0,805 0,785 0,755
0,815 0 -0,010 -1,26%
06 mei 0,775 0,775 0,765
0,805 0 -0,010 -1,27%
07 mei 0,785 0,825 0,765
0,835 0 +0,050 +6,45%
08 mei 0,815 0,815 0,795
0,845 0 -0,010 -1,21%
09 mei 0,825 0,835 0,795
0,845 0 +0,020 +2,45%
10 mei 0,825 0,865 0,825
0,895 0 +0,030 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront