Silver World Spot (USD) BEST Turbo Long 18,93

Societe Generale, DE000SN03BM7
+ Silver World Spot (USD) BEST Turbo Long 18,93 op mijn watchlist
10,810 11:53
-0,740 (-6,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,330 6,720 6,330
6,830 0 +0,870 +14,87%
03 apr 7,290 7,640 7,120
7,700 0 +0,920 +13,69%
04 apr 7,820 7,900 7,590
7,940 0 +0,260 +3,40%
05 apr 7,570 8,100 7,280
8,220 0 +0,200 +2,53%
08 apr 8,410 8,470 8,050
8,630 0 +0,370 +4,57%
09 apr 8,650 8,600 8,420
8,970 0 +0,130 +1,53%
10 apr 8,840 8,770 8,460
9,220 0 +0,170 +1,98%
11 apr 8,760 8,770 8,630
8,960 0 0,000 0,00%
12 apr 9,620 9,320 9,320
10,560 0 +0,550 +6,27%
15 apr 9,270 9,390 8,980
9,540 0 +0,070 +0,75%
16 apr 9,520 9,130 8,850
9,550 0 -0,260 -2,77%
17 apr 9,120 9,180 9,040
9,580 0 +0,050 +0,55%
18 apr 9,250 9,180 9,040
9,380 0 0,000 0,00%
19 apr 9,080 9,340 8,900
9,410 0 +0,160 +1,74%
22 apr 8,660 7,990 7,990
8,680 0 -1,350 -14,45%
23 apr 7,840 8,080 7,560
8,160 0 +0,090 +1,13%
24 apr 8,220 8,040 7,890
8,220 0 -0,040 -0,50%
25 apr 7,970 8,090 7,960
8,320 0 +0,050 +0,62%
26 apr 8,370 8,060 7,940
8,450 0 -0,030 -0,37%
29 apr 8,020 8,130 7,880
8,170 0 +0,070 +0,87%
30 apr 7,560 7,240 7,130
7,630 0 -0,890 -10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront