Bank of America Corp BEST Turbo Long 23,62

Societe Generale, DE000SN2ATH3
13,860 18:30
+0,401 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,797 12,395 12,395
13,100 0 -0,712 -5,43%
03 mei 12,515 12,818 12,372
12,967 0 +0,423 +3,41%
06 mei 12,845 13,052 12,845
13,161 0 +0,234 +1,83%
07 mei 13,256 13,479 13,101
13,586 0 +0,427 +3,27%
08 mei 13,374 13,205 13,122
13,389 0 -0,274 -2,03%
09 mei 13,208 13,459 13,074
13,543 0 +0,254 +1,92%
10 mei 13,776 13,860 13,776
14,145 0 +0,401 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront