Spotify Technology SA Turbo Long 171,37

Societe Generale, DE000SU19LJ3
3,560 18:30
+0,165 (+4,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,180 3,435 3,160
3,565 0 +0,360 +11,71%
04 jun 3,520 3,715 3,465
3,725 0 +0,280 +8,15%
05 jun 3,830 3,795 3,775
3,895 0 +0,080 +2,15%
06 jun 3,780 3,705 3,705
3,855 0 -0,090 -2,37%
07 jun 3,670 3,515 3,495
3,675 0 -0,190 -5,13%
10 jun 3,420 3,475 3,375
3,495 0 -0,040 -1,14%
11 jun 3,450 3,505 3,415
3,625 0 +0,030 +0,86%
12 jun 3,490 3,515 3,445
3,555 0 +0,010 +0,29%
13 jun 3,610 3,395 3,285
3,620 0 -0,120 -3,41%
14 jun 3,390 3,560 3,320
3,650 0 +0,165 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront