Exxon Mobil Corp BEST Turbo Long 90,65

Societe Generale, DE000SN2Q1U5
5,118 18:30
+0,038 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,860 4,862 4,851
5,059 0 -0,570 -10,49%
03 mei 4,839 4,734 4,504
4,906 0 -0,128 -2,63%
06 mei 4,818 5,200 4,818
5,215 0 +0,466 +9,84%
07 mei 4,960 4,949 4,786
5,039 0 -0,251 -4,83%
08 mei 4,838 4,856 4,667
4,953 0 -0,093 -1,88%
09 mei 4,826 5,080 4,795
5,145 0 +0,224 +4,61%
10 mei 5,314 5,118 5,118
5,394 0 +0,038 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront